Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00077000 | 2024-05-08 11:16AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BBY240517C00077000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BBY240524C00077000 | 2024-05-08 3:45PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BBY240531C00077000 | 2024-05-08 12:05PM EDT | 2024-05-31 | 1.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BBY240607C00077000 | 2024-05-08 9:42AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00077000 | 2024-05-08 12:53PM EDT | 2024-05-10 | 3.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BBY240517P00077000 | 2024-05-01 12:56PM EDT | 2024-05-17 | 5.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY240524P00077000 | 2024-05-08 1:51PM EDT | 2024-05-24 | 4.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BBY240531P00077000 | 2024-04-30 11:42AM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240607P00077000 | 2024-05-08 9:34AM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.