Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:76.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00076000 | 2024-05-08 3:43PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| BBY240517C00076000 | 2024-05-08 2:41PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BBY240524C00076000 | 2024-05-08 2:33PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BBY240531C00076000 | 2024-05-08 2:32PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BBY240607C00076000 | 2024-05-07 10:27AM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00076000 | 2024-05-08 1:56PM EDT | 2024-05-10 | 2.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BBY240517P00076000 | 2024-05-08 11:58AM EDT | 2024-05-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBY240524P00076000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 3.22 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| BBY240531P00076000 | 2024-05-07 3:39PM EDT | 2024-05-31 | 4.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.