Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426C00075000 | 2024-04-24 2:37PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 106 | 214 | 3.13% |
| BBY240503C00075000 | 2024-04-24 1:54PM EDT | 2024-05-03 | 1.04 | 0.00 | 0.00 | 0.00 | - | 47 | 85 | 1.56% |
| BBY240510C00075000 | 2024-04-24 11:12AM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 1.56% |
| BBY240517C00075000 | 2024-04-24 3:37PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| BBY240524C00075000 | 2024-04-24 12:30PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.78% |
| BBY240531C00075000 | 2024-04-23 11:54AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| BBY240621C00075000 | 2024-04-24 2:44PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| BBY240719C00075000 | 2024-04-24 11:21AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| BBY240816C00075000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 23 | 96 | 0.39% |
| BBY240920C00075000 | 2024-04-24 12:55PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 0.39% |
| BBY250117C00075000 | 2024-04-24 2:24PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| BBY250620C00075000 | 2024-04-24 12:31PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.20% |
| BBY260116C00075000 | 2024-04-24 10:29AM EDT | 2026-01-16 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.20% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426P00075000 | 2024-04-24 1:43PM EDT | 2024-04-26 | 1.04 | 0.00 | 0.00 | 0.00 | - | 23 | 132 | 0.00% |
| BBY240503P00075000 | 2024-04-24 11:37AM EDT | 2024-05-03 | 1.78 | 0.00 | 0.00 | 0.00 | - | 228 | 192 | 0.00% |
| BBY240510P00075000 | 2024-04-24 11:04AM EDT | 2024-05-10 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| BBY240517P00075000 | 2024-04-24 1:33PM EDT | 2024-05-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| BBY240524P00075000 | 2024-04-23 3:12PM EDT | 2024-05-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 0.00% |
| BBY240531P00075000 | 2024-04-24 11:56AM EDT | 2024-05-31 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY240621P00075000 | 2024-04-24 2:44PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 40 | 3,381 | 0.00% |
| BBY240719P00075000 | 2024-04-24 1:14PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BBY240816P00075000 | 2024-04-24 2:02PM EDT | 2024-08-16 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| BBY240920P00075000 | 2024-04-24 3:13PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 21 | 2,427 | 0.00% |
| BBY250117P00075000 | 2024-04-24 10:34AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY250620P00075000 | 2024-04-22 2:21PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 51 | 289 | 0.00% |
| BBY260116P00075000 | 2024-04-22 12:07PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
© 2024 Yahoo. All rights reserved.