Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00074000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| BBY240517C00074000 | 2024-05-08 3:32PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BBY240524C00074000 | 2024-05-08 2:31PM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BBY240531C00074000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BBY240607C00074000 | 2024-05-08 3:42PM EDT | 2024-06-07 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00074000 | 2024-05-08 2:30PM EDT | 2024-05-10 | 0.99 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| BBY240517P00074000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BBY240524P00074000 | 2024-05-08 2:19PM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BBY240531P00074000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 2.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BBY240607P00074000 | 2024-05-07 1:57PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.