Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00073000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.00% |
| BBY240517C00073000 | 2024-05-08 3:19PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BBY240524C00073000 | 2024-05-08 3:02PM EDT | 2024-05-24 | 1.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BBY240531C00073000 | 2024-05-08 3:05PM EDT | 2024-05-31 | 3.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00073000 | 2024-05-08 3:34PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 1.56% |
| BBY240517P00073000 | 2024-05-08 2:44PM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.78% |
| BBY240524P00073000 | 2024-05-08 3:33PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.39% |
| BBY240531P00073000 | 2024-05-08 3:33PM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| BBY240607P00073000 | 2024-05-08 10:23AM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.