Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00072500 | 2024-05-21 2:54PM EDT | 2024-06-21 | 3.05 | 3.05 | 3.20 | -1.01 | -24.88% | 50 | 702 | 36.33% |
| BBY240719C00072500 | 2024-05-21 3:55PM EDT | 2024-07-19 | 3.59 | 3.55 | 3.70 | -0.51 | -12.44% | 6 | 138 | 30.80% |
| BBY240816C00072500 | 2024-05-21 3:39PM EDT | 2024-08-16 | 4.25 | 4.20 | 4.35 | -0.78 | -15.51% | 7 | 437 | 30.02% |
| BBY240920C00072500 | 2024-05-21 2:15PM EDT | 2024-09-20 | 5.30 | 5.25 | 5.45 | -0.70 | -11.67% | 3 | 233 | 31.95% |
| BBY241220C00072500 | 2024-05-20 1:18PM EDT | 2024-12-20 | 7.60 | 6.80 | 7.05 | -0.05 | -0.65% | 40 | 16 | 31.48% |
| BBY250117C00072500 | 2024-05-21 11:42AM EDT | 2025-01-17 | 7.20 | 7.00 | 7.30 | -0.40 | -5.26% | 1 | 319 | 30.66% |
| BBY250620C00072500 | 2024-05-20 10:35AM EDT | 2025-06-20 | 9.90 | 9.00 | 9.40 | 0.00 | - | 1 | 34 | 31.01% |
| BBY260116C00072500 | 2024-05-21 9:33AM EDT | 2026-01-16 | 11.60 | 10.85 | 12.00 | -0.60 | -4.92% | 4 | 27 | 32.15% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00072500 | 2024-05-21 3:40PM EDT | 2024-06-21 | 3.25 | 3.10 | 3.25 | +0.59 | +22.18% | 78 | 4,341 | 38.92% |
| BBY240719P00072500 | 2024-05-21 11:47AM EDT | 2024-07-19 | 3.70 | 3.65 | 3.80 | +0.60 | +19.35% | 4 | 328 | 33.12% |
| BBY240816P00072500 | 2024-05-21 12:15PM EDT | 2024-08-16 | 4.20 | 4.10 | 4.25 | +0.60 | +16.67% | 46 | 229 | 30.52% |
| BBY240920P00072500 | 2024-05-21 11:53AM EDT | 2024-09-20 | 5.15 | 5.05 | 5.25 | +0.45 | +9.57% | 2 | 690 | 31.79% |
| BBY241220P00072500 | 2024-05-21 3:57PM EDT | 2024-12-20 | 6.90 | 6.75 | 6.90 | +0.60 | +9.52% | 22 | 49 | 31.59% |
| BBY250117P00072500 | 2024-05-21 11:40AM EDT | 2025-01-17 | 7.14 | 7.00 | 8.10 | +0.54 | +8.18% | 2 | 1,776 | 34.84% |
| BBY250620P00072500 | 2024-05-02 10:18AM EDT | 2025-06-20 | 9.60 | 8.85 | 10.05 | 0.00 | - | 1 | 163 | 33.79% |
| BBY260116P00072500 | 2024-05-15 12:27PM EDT | 2026-01-16 | 10.60 | 11.05 | 12.10 | 0.00 | - | 1 | 98 | 32.92% |
© 2024 Yahoo. All rights reserved.