Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:72.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00072000 | 2024-05-09 3:20PM EDT | 2024-05-10 | 2.10 | 2.07 | 2.40 | +0.81 | +62.79% | 10 | 18 | 48.05% |
| BBY240517C00072000 | 2024-05-09 1:11PM EDT | 2024-05-17 | 2.21 | 2.51 | 2.63 | +0.29 | +15.10% | 15 | 325 | 29.10% |
| BBY240524C00072000 | 2024-05-02 12:21PM EDT | 2024-05-24 | 2.04 | 2.86 | 4.20 | 0.00 | - | 1 | 6 | 49.88% |
| BBY240531C00072000 | 2024-05-08 9:55AM EDT | 2024-05-31 | 3.55 | 3.95 | 4.20 | 0.00 | - | 12 | 23 | 41.60% |
| BBY240607C00072000 | 2024-05-08 12:42PM EDT | 2024-06-07 | 3.85 | 2.24 | 4.40 | 0.00 | - | 1 | 4 | 38.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00072000 | 2024-05-09 3:31PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.06 | -0.15 | -71.43% | 10 | 860 | 28.32% |
| BBY240517P00072000 | 2024-05-09 2:50PM EDT | 2024-05-17 | 0.42 | 0.38 | 0.43 | -0.33 | -44.00% | 27 | 293 | 26.12% |
| BBY240524P00072000 | 2024-05-09 11:11AM EDT | 2024-05-24 | 0.88 | 0.68 | 0.73 | -0.02 | -2.22% | 17 | 280 | 25.54% |
| BBY240531P00072000 | 2024-05-08 11:09AM EDT | 2024-05-31 | 2.07 | 1.59 | 1.77 | 0.00 | - | 4 | 140 | 36.74% |
| BBY240607P00072000 | 2024-05-08 2:36PM EDT | 2024-06-07 | 2.49 | 1.85 | 1.93 | 0.00 | - | 4 | 23 | 34.18% |
© 2024 Yahoo. All rights reserved.