Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00071000 | 2024-05-08 10:48AM EDT | 2024-05-10 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY240517C00071000 | 2024-05-08 10:01AM EDT | 2024-05-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BBY240524C00071000 | 2024-05-02 12:22PM EDT | 2024-05-24 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240531C00071000 | 2024-05-02 1:58PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00071000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BBY240517P00071000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| BBY240524P00071000 | 2024-05-08 1:52PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BBY240531P00071000 | 2024-05-08 11:39AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| BBY240607P00071000 | 2024-05-08 11:38AM EDT | 2024-06-07 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.