Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 198 | 351 | 2024-05-31 | 0.93 | 0.00 | - | 208 | 942 |
| 3.63 | 0.00 | - | 7 | 284 | 2024-06-07 | 1.13 | 0.00 | - | 12 | 95 |
| 2.52 | 0.00 | - | - | 9 | 2024-06-14 | 1.38 | 0.00 | - | 10 | 24 |
| 4.09 | 0.00 | - | 22 | 931 | 2024-06-21 | 1.82 | 0.00 | - | 79 | 2,035 |
| 4.10 | 0.00 | - | 1 | 6 | 2024-06-28 | 1.83 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-07-05 | 3.54 | 0.00 | - | - | 1 |
| 4.45 | 0.00 | - | 1 | 428 | 2024-07-19 | 2.50 | 0.00 | - | 57 | 345 |
| 5.15 | 0.00 | - | 20 | 98 | 2024-08-16 | 2.93 | 0.00 | - | 7 | 138 |
| 5.55 | 0.00 | - | 18 | 68 | 2024-09-20 | 4.05 | 0.00 | - | 5 | 401 |
| 7.90 | 0.00 | - | 6 | 2,976 | 2024-12-20 | 5.55 | 0.00 | - | 11 | 122 |
| 8.23 | 0.00 | - | 110 | 739 | 2025-01-17 | 6.00 | 0.00 | - | 22 | 2,679 |
| 9.30 | 0.00 | - | 6 | 51 | 2025-06-20 | 7.30 | 0.00 | - | 1 | 264 |
| 12.22 | 0.00 | - | 11 | 144 | 2026-01-16 | 10.40 | 0.00 | - | 3 | 39 |
| 13.13 | 0.00 | - | - | 24 | 2026-06-18 | 10.95 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.