Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:69.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00069000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240524C00069000 | 2024-04-18 11:28AM EDT | 2024-05-24 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00069000 | 2024-05-08 10:18AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BBY240517P00069000 | 2024-05-08 12:17PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| BBY240524P00069000 | 2024-05-08 10:54AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY240531P00069000 | 2024-05-08 11:00AM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BBY240614P00069000 | 2024-05-08 11:18AM EDT | 2024-06-14 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.