Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:68.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00068000 | 2024-05-07 2:43PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240517P00068000 | 2024-05-08 9:49AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240524P00068000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BBY240531P00068000 | 2024-05-08 3:17PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BBY240607P00068000 | 2024-05-08 3:16PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BBY240614P00068000 | 2024-05-08 12:32PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.