Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:67.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00067500 | 2024-05-17 3:40PM EDT | 2024-06-21 | 6.72 | 6.50 | 6.70 | 0.00 | - | 3 | 147 | 43.09% |
| BBY240719C00067500 | 2024-05-17 9:41AM EDT | 2024-07-19 | 7.25 | 6.40 | 7.00 | 0.00 | - | 3 | 91 | 34.55% |
| BBY240816C00067500 | 2024-04-25 3:44PM EDT | 2024-08-16 | 9.90 | 7.40 | 7.55 | 0.00 | - | 15 | 26 | 33.06% |
| BBY240920C00067500 | 2024-05-09 11:39AM EDT | 2024-09-20 | 8.99 | 8.25 | 8.55 | 0.00 | - | 2 | 71 | 34.68% |
| BBY241220C00067500 | 2024-05-16 3:12PM EDT | 2024-12-20 | 10.75 | 9.55 | 9.95 | 0.00 | - | 1 | 3 | 33.23% |
| BBY250117C00067500 | 2024-05-16 3:59PM EDT | 2025-01-17 | 10.75 | 9.85 | 10.20 | 0.00 | - | 2 | 190 | 32.40% |
| BBY250620C00067500 | 2024-05-17 3:41PM EDT | 2025-06-20 | 12.20 | 11.70 | 12.05 | 0.00 | - | 2 | 2 | 31.95% |
| BBY260116C00067500 | 2024-05-15 9:34AM EDT | 2026-01-16 | 15.35 | 12.75 | 13.80 | 0.00 | - | 5 | 17 | 30.87% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00067500 | 2024-05-21 10:59AM EDT | 2024-06-21 | 1.06 | 1.11 | 1.15 | +0.11 | +11.58% | 18 | 2,791 | 36.94% |
| BBY240719P00067500 | 2024-05-21 11:35AM EDT | 2024-07-19 | 1.61 | 1.61 | 1.63 | +0.23 | +18.11% | 4 | 451 | 32.11% |
| BBY240816P00067500 | 2024-05-21 11:34AM EDT | 2024-08-16 | 2.04 | 1.98 | 2.06 | +0.28 | +15.91% | 12 | 136 | 30.13% |
| BBY240920P00067500 | 2024-05-21 11:33AM EDT | 2024-09-20 | 2.95 | 2.95 | 2.99 | +0.28 | +10.49% | 9 | 190 | 31.82% |
| BBY241220P00067500 | 2024-05-15 9:46AM EDT | 2024-12-20 | 4.10 | 4.45 | 4.55 | 0.00 | - | 1 | 4 | 31.92% |
| BBY250117P00067500 | 2024-05-21 11:05AM EDT | 2025-01-17 | 4.70 | 4.75 | 4.85 | +0.10 | +2.17% | 1 | 1,268 | 31.40% |
| BBY250620P00067500 | 2024-04-25 10:34AM EDT | 2025-06-20 | 6.52 | 6.50 | 7.75 | 0.00 | - | - | 1 | 34.94% |
| BBY260116P00067500 | 2024-05-16 2:29PM EDT | 2026-01-16 | 8.60 | 8.65 | 9.00 | 0.00 | - | 1 | 53 | 31.85% |
© 2024 Yahoo. All rights reserved.