Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00067000 | 2024-05-08 10:18AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240517P00067000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240524P00067000 | 2024-05-08 1:32PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BBY240531P00067000 | 2024-05-07 11:18AM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BBY240607P00067000 | 2024-05-06 12:05PM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.