Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:66.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00066000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00066000 | 2024-05-07 3:32PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 25.00% |
| BBY240517P00066000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 26 | 12.50% |
| BBY240524P00066000 | 2024-05-08 10:34AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| BBY240531P00066000 | 2024-05-07 10:08AM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 12.50% |
| BBY240607P00066000 | 2024-04-30 11:32AM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| BBY240614P00066000 | 2024-05-02 12:03PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.