Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00065000 | 2024-04-18 10:26AM EDT | 2024-06-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY240719C00065000 | 2024-04-17 10:08AM EDT | 2024-07-19 | 12.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240816C00065000 | 2024-04-05 3:48PM EDT | 2024-08-16 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240920C00065000 | 2024-04-22 12:36PM EDT | 2024-09-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY250117C00065000 | 2024-04-16 11:14AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY250620C00065000 | 2024-04-15 1:12PM EDT | 2025-06-20 | 17.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY260116C00065000 | 2024-04-15 11:19AM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426P00065000 | 2024-04-23 9:45AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BBY240503P00065000 | 2024-04-23 2:38PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| BBY240510P00065000 | 2024-04-16 1:51PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BBY240517P00065000 | 2024-04-22 2:56PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| BBY240524P00065000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BBY240531P00065000 | 2024-04-16 3:41PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BBY240621P00065000 | 2024-04-23 10:50AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY240719P00065000 | 2024-04-23 3:26PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BBY240816P00065000 | 2024-04-23 3:50PM EDT | 2024-08-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| BBY240920P00065000 | 2024-04-22 1:29PM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| BBY250117P00065000 | 2024-04-23 9:44AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| BBY250620P00065000 | 2024-04-19 11:17AM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBY260116P00065000 | 2024-04-15 1:35PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.