Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00064000 | 2024-05-02 11:51AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BBY240517P00064000 | 2024-05-02 1:32PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BBY240524P00064000 | 2024-04-23 10:07AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BBY240531P00064000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BBY240607P00064000 | 2024-05-07 11:10AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.