Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00062500 | 2024-05-15 11:07AM EDT | 2024-06-21 | 11.95 | 9.50 | 11.40 | 0.00 | - | 1 | 41 | 58.40% |
| BBY240920C00062500 | 2024-04-26 9:35AM EDT | 2024-09-20 | 14.55 | 11.25 | 12.50 | 0.00 | - | 2 | 10 | 39.22% |
| BBY250117C00062500 | 2024-04-25 2:05PM EDT | 2025-01-17 | 15.65 | 12.65 | 14.85 | 0.00 | - | 2 | 255 | 40.56% |
| BBY260116C00062500 | 2024-05-21 2:43PM EDT | 2026-01-16 | 16.10 | 15.95 | 18.35 | -0.42 | -2.54% | 3 | 18 | 36.71% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00062500 | 2024-05-21 11:29AM EDT | 2024-06-21 | 0.33 | 0.34 | 0.38 | +0.05 | +17.86% | 1 | 1,136 | 39.89% |
| BBY240920P00062500 | 2024-05-21 1:03PM EDT | 2024-09-20 | 1.64 | 1.55 | 1.70 | +0.27 | +19.71% | 1 | 156 | 34.01% |
| BBY250117P00062500 | 2024-05-21 2:34PM EDT | 2025-01-17 | 3.20 | 3.15 | 3.30 | +0.20 | +6.67% | 45 | 884 | 33.35% |
| BBY260116P00062500 | 2024-05-15 3:55PM EDT | 2026-01-16 | 6.80 | 6.05 | 7.00 | 0.00 | - | 1 | 14 | 33.05% |
© 2024 Yahoo. All rights reserved.