Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:62.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00062000 | 2024-05-20 10:53AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.75 | 0.00 | - | 30 | 231 | 116.80% |
| BBY240531P00062000 | 2024-04-25 3:53PM EDT | 2024-05-31 | 0.28 | 0.02 | 0.75 | 0.00 | - | - | 0 | 70.61% |
| BBY240607P00062000 | 2024-05-20 9:40AM EDT | 2024-06-07 | 0.22 | 0.15 | 0.18 | 0.00 | - | 4 | 18 | 45.90% |
| BBY240628P00062000 | 2024-05-20 11:04AM EDT | 2024-06-28 | 0.35 | 0.37 | 0.46 | 0.00 | - | 9 | 8 | 39.40% |
© 2024 Yahoo. All rights reserved.