Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:57.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00057500 | 2024-05-15 1:40PM EDT | 2024-06-21 | 17.00 | 15.75 | 16.15 | 0.00 | - | 8 | 18 | 35.16% |
| BBY250117C00057500 | 2024-04-29 2:48PM EDT | 2025-01-17 | 19.65 | 17.15 | 17.90 | 0.00 | - | 1 | 13 | 33.62% |
| BBY260116C00057500 | 2024-04-26 11:12AM EDT | 2026-01-16 | 22.25 | 18.90 | 20.40 | 0.00 | - | 1 | 23 | 31.22% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00057500 | 2024-05-17 9:36AM EDT | 2024-06-21 | 0.15 | 0.04 | 0.15 | 0.00 | - | 1 | 68 | 47.85% |
| BBY250117P00057500 | 2024-05-20 10:02AM EDT | 2025-01-17 | 1.91 | 1.94 | 2.04 | 0.00 | - | 2 | 425 | 35.54% |
| BBY260116P00057500 | 2024-05-20 11:13AM EDT | 2026-01-16 | 4.90 | 4.90 | 5.25 | 0.00 | - | 1 | 15 | 34.80% |
© 2024 Yahoo. All rights reserved.