Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:55.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00055000 | 2024-05-01 2:11PM EDT | 2024-05-10 | 16.85 | 18.70 | 18.95 | 0.00 | - | - | 15 | 0.00% |
| BBY240621C00055000 | 2024-01-19 12:17PM EDT | 2024-06-21 | 16.80 | 17.90 | 21.00 | 0.00 | - | 2 | 19 | 60.06% |
| BBY240719C00055000 | 2024-04-15 11:13AM EDT | 2024-07-19 | 22.73 | 18.65 | 19.40 | 0.00 | - | 2 | 4 | 45.41% |
| BBY240816C00055000 | 2024-03-08 2:20PM EDT | 2024-08-16 | 23.78 | 23.00 | 27.50 | 0.00 | - | 3 | 3 | 104.21% |
| BBY250117C00055000 | 2024-04-26 1:02PM EDT | 2025-01-17 | 22.30 | 20.00 | 20.30 | 0.00 | - | 1 | 98 | 33.37% |
| BBY250620C00055000 | 2024-04-16 9:45AM EDT | 2025-06-20 | 23.80 | 20.80 | 21.40 | 0.00 | - | - | 1 | 32.84% |
| BBY260116C00055000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 24.04 | 21.25 | 22.80 | 0.00 | - | 4 | 5 | 32.48% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00055000 | 2024-05-07 9:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.66 | 0.00 | - | 1 | 12 | 130.47% |
| BBY240531P00055000 | 2024-04-19 3:21PM EDT | 2024-05-31 | 0.12 | 0.01 | 0.75 | 0.00 | - | 2 | 1 | 81.15% |
| BBY240607P00055000 | 2024-05-02 12:30PM EDT | 2024-06-07 | 0.10 | 0.01 | 1.34 | 0.00 | - | - | 1 | 81.49% |
| BBY240621P00055000 | 2024-05-10 1:11PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.18 | -0.04 | -22.22% | 1 | 212 | 49.71% |
| BBY240719P00055000 | 2024-05-10 1:30PM EDT | 2024-07-19 | 0.23 | 0.18 | 0.24 | -0.05 | -17.86% | 2 | 23 | 40.92% |
| BBY240816P00055000 | 2024-04-30 10:43AM EDT | 2024-08-16 | 0.38 | 0.19 | 0.35 | 0.00 | - | 1 | 10 | 37.55% |
| BBY240920P00055000 | 2024-05-09 9:55AM EDT | 2024-09-20 | 0.62 | 0.50 | 0.61 | 0.00 | - | 10 | 2,917 | 36.91% |
| BBY241220P00055000 | 2024-05-09 10:52AM EDT | 2024-12-20 | 1.39 | 1.34 | 1.82 | 0.00 | - | 9 | 17 | 39.87% |
| BBY250117P00055000 | 2024-05-09 10:02AM EDT | 2025-01-17 | 1.57 | 1.41 | 1.57 | 0.00 | - | 1 | 966 | 35.69% |
| BBY250620P00055000 | 2024-05-06 10:49AM EDT | 2025-06-20 | 2.82 | 2.62 | 2.83 | 0.00 | - | 2 | 36 | 35.22% |
| BBY260116P00055000 | 2024-05-08 11:09AM EDT | 2026-01-16 | 4.45 | 4.20 | 6.35 | 0.00 | - | 1 | 59 | 42.16% |
© 2024 Yahoo. All rights reserved.