Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00047500 | 2023-12-26 2:01PM EDT | 2024-06-21 | 30.75 | 26.45 | 29.85 | 0.00 | - | 4 | 21 | 164.80% |
| BBY250117C00047500 | 2024-03-14 12:48PM EDT | 2025-01-17 | 29.20 | 29.55 | 33.45 | 0.00 | - | 13 | 32 | 83.94% |
| BBY260116C00047500 | 2024-05-14 12:08PM EDT | 2026-01-16 | 29.13 | 25.35 | 26.85 | 0.00 | - | 14 | 22 | 30.81% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00047500 | 2024-04-25 2:40PM EDT | 2024-06-21 | 0.15 | 0.01 | 0.12 | 0.00 | - | 1 | 196 | 66.80% |
| BBY240719P00047500 | 2024-04-30 3:07PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.33 | 0.00 | - | 2 | 2 | 56.45% |
| BBY240816P00047500 | 2024-05-17 11:13AM EDT | 2024-08-16 | 0.18 | 0.04 | 0.73 | 0.00 | - | 2 | 1 | 54.88% |
| BBY240920P00047500 | 2024-05-20 9:45AM EDT | 2024-09-20 | 0.26 | 0.09 | 0.49 | 0.00 | - | 1 | 24 | 48.98% |
| BBY241220P00047500 | 2024-04-30 10:53AM EDT | 2024-12-20 | 0.67 | 0.58 | 0.67 | 0.00 | - | - | 4 | 39.99% |
| BBY250117P00047500 | 2024-04-08 9:30AM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
| BBY250620P00047500 | 2024-05-20 11:26AM EDT | 2025-06-20 | 1.48 | 1.50 | 1.69 | 0.00 | - | 3 | 3 | 38.25% |
| BBY260116P00047500 | 2024-05-21 10:20AM EDT | 2026-01-16 | 2.64 | 2.69 | 2.88 | -0.02 | -0.75% | 1 | 22 | 37.38% |
© 2024 Yahoo. All rights reserved.