Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:45.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00045000 | 2024-05-21 12:14PM EDT | 2024-06-21 | 27.74 | 26.00 | 29.75 | -7.16 | -20.52% | 2 | 3 | 93.95% |
| BBY250117C00045000 | 2024-03-20 11:03AM EDT | 2025-01-17 | 35.01 | 29.50 | 34.00 | 0.00 | - | 5 | 9 | 74.56% |
| BBY250620C00045000 | 2024-03-19 12:50PM EDT | 2025-06-20 | 33.05 | 31.25 | 32.70 | 0.00 | - | 2 | 2 | 59.62% |
| BBY260116C00045000 | 2024-05-14 11:16AM EDT | 2026-01-16 | 31.18 | 27.70 | 30.35 | 0.00 | - | 2 | 35 | 39.95% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00045000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.13 | 0.00 | - | 1 | 912 | 75.00% |
| BBY240719P00045000 | 2024-04-29 9:51AM EDT | 2024-07-19 | 0.09 | 0.01 | 1.07 | 0.00 | - | 2 | 0 | 79.00% |
| BBY240816P00045000 | 2024-05-17 11:14AM EDT | 2024-08-16 | 0.13 | 0.01 | 0.75 | 0.00 | - | 2 | 1 | 60.45% |
| BBY240920P00045000 | 2024-05-20 10:56AM EDT | 2024-09-20 | 0.15 | 0.07 | 0.81 | 0.00 | - | 2 | 23 | 52.73% |
| BBY241220P00045000 | 2024-05-17 10:14AM EDT | 2024-12-20 | 0.52 | 0.31 | 0.51 | 0.00 | - | 2 | 8 | 41.31% |
| BBY250117P00045000 | 2024-05-20 1:30PM EDT | 2025-01-17 | 0.55 | 0.57 | 0.62 | 0.00 | - | 1 | 138 | 40.63% |
| BBY250620P00045000 | 2024-04-12 2:29PM EDT | 2025-06-20 | 1.23 | 1.15 | 1.29 | 0.00 | - | 1 | 1 | 38.53% |
| BBY260116P00045000 | 2024-05-20 3:12PM EDT | 2026-01-16 | 2.00 | 0.78 | 2.41 | 0.00 | - | 5 | 788 | 38.12% |
© 2024 Yahoo. All rights reserved.