Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00042500 | 2024-05-15 1:18PM EDT | 2024-06-21 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240816C00042500 | 2024-04-03 10:23AM EDT | 2024-08-16 | 37.45 | 30.30 | 33.60 | 0.00 | - | 1 | 0 | 73.39% |
| BBY250117C00042500 | 2024-03-19 1:03PM EDT | 2025-01-17 | 36.10 | 32.15 | 35.90 | 0.00 | - | 50 | 0 | 68.80% |
| BBY260116C00042500 | 2024-03-19 3:42PM EDT | 2026-01-16 | 36.44 | 32.50 | 36.40 | 0.00 | - | 1 | 7 | 56.12% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00042500 | 2024-04-16 11:49AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.17 | 0.00 | - | 2 | 473 | 87.50% |
| BBY240719P00042500 | 2024-04-24 1:50PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240816P00042500 | 2024-05-06 2:50PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240920P00042500 | 2024-05-20 10:55AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY241220P00042500 | 2024-05-17 11:20AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY250117P00042500 | 2024-05-20 11:01AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY250620P00042500 | 2024-04-04 3:34PM EDT | 2025-06-20 | 0.96 | 0.99 | 1.52 | 0.00 | - | 4 | 4 | 45.14% |
| BBY260116P00042500 | 2024-04-29 1:33PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.