Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00040000 | 2024-03-19 12:43PM EDT | 2024-06-21 | 38.55 | 34.45 | 38.15 | 0.00 | - | 1 | 0 | 227.93% |
| BBY250117C00040000 | 2024-03-19 2:34PM EDT | 2025-01-17 | 39.42 | 34.40 | 38.30 | 0.00 | - | 210 | 8 | 83.31% |
| BBY250620C00040000 | 2024-03-28 10:37AM EDT | 2025-06-20 | 43.40 | 33.35 | 37.75 | 0.00 | - | 2 | 2 | 59.36% |
| BBY260116C00040000 | 2024-05-15 3:50PM EDT | 2026-01-16 | 34.95 | 30.55 | 35.45 | 0.00 | - | 4 | 14 | 47.36% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00040000 | 2024-04-16 1:09PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.15 | 0.00 | - | 2 | 32 | 94.14% |
| BBY240719P00040000 | 2024-03-12 3:02PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.10 | 0.00 | - | - | 0 | 64.65% |
| BBY240816P00040000 | 2024-04-24 1:44PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.81 | 0.00 | - | 2 | 1 | 73.97% |
| BBY240920P00040000 | 2024-05-20 10:55AM EDT | 2024-09-20 | 0.11 | 0.04 | 0.66 | 0.00 | - | 2 | 9 | 60.74% |
| BBY241220P00040000 | 2024-05-17 11:21AM EDT | 2024-12-20 | 0.29 | 0.00 | 1.91 | 0.00 | - | 2 | 3 | 57.72% |
| BBY250117P00040000 | 2024-05-20 11:00AM EDT | 2025-01-17 | 0.36 | 0.30 | 0.43 | +0.04 | +12.50% | 10 | 94 | 45.17% |
| BBY250620P00040000 | 2024-04-30 11:07AM EDT | 2025-06-20 | 0.81 | 0.73 | 1.24 | 0.00 | - | 4 | 5 | 45.48% |
| BBY260116P00040000 | 2024-05-09 3:37PM EDT | 2026-01-16 | 1.40 | 1.54 | 1.69 | 0.00 | - | 4 | 21 | 40.23% |
© 2024 Yahoo. All rights reserved.