Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:37.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY250117C00037500 | 2024-03-19 1:03PM EDT | 2025-01-17 | 40.80 | 37.15 | 40.80 | 0.00 | - | 10 | 0 | 91.02% |
| BBY260116C00037500 | 2024-04-29 3:41PM EDT | 2026-01-16 | 38.02 | 34.05 | 38.40 | 0.00 | - | 1 | 2 | 54.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00037500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 132.13% |
| BBY240920P00037500 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.15 | 0.02 | 0.63 | 0.00 | - | 1 | 70 | 65.53% |
| BBY241220P00037500 | 2024-05-09 1:29PM EDT | 2024-12-20 | 0.28 | 0.00 | 2.08 | 0.00 | - | 2 | 0 | 64.28% |
| BBY250117P00037500 | 2024-05-20 11:00AM EDT | 2025-01-17 | 0.27 | 0.02 | 0.52 | 0.00 | - | 2 | 64 | 51.37% |
| BBY260116P00037500 | 2024-04-30 3:11PM EDT | 2026-01-16 | 1.42 | 1.23 | 1.37 | 0.00 | - | 2 | 37 | 41.14% |
© 2024 Yahoo. All rights reserved.