Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY250117C00032500 | 2024-03-28 3:30PM EDT | 2025-01-17 | 48.40 | 41.25 | 44.95 | 0.00 | - | 1 | 1 | 82.40% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00032500 | 2024-03-06 12:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 3 | 52 | 124.61% |
| BBY250117P00032500 | 2024-05-20 1:09PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 56 | 383 | 25.00% |
| BBY260116P00032500 | 2024-05-06 12:24PM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
© 2024 Yahoo. All rights reserved.