Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621C00130000 | 2024-02-16 1:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 30 | 68.56% |
BBY250117C00130000 | 2024-04-29 1:43PM EDT | 2025-01-17 | 0.18 | 0.05 | 1.25 | 0.00 | - | 2 | 61 | 45.92% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBY250117P00130000 | 2023-03-27 11:31AM EDT | 2025-01-17 | 56.22 | 57.50 | 59.50 | 0.00 | - | 1 | 0 | 58.08% |