Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621C00120000 | 2024-04-08 11:29AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.17 | 0.00 | - | 3 | 39 | 62.31% |
BBY240719C00120000 | 2024-03-28 11:23AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 54.93% |
BBY240816C00120000 | 2024-04-19 12:45PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
BBY240920C00120000 | 2024-05-01 11:19AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BBY250117C00120000 | 2024-05-09 1:32PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BBY260116C00120000 | 2024-04-24 3:37PM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBY250117P00120000 | 2023-06-14 9:41AM EDT | 2025-01-17 | 43.04 | 39.80 | 40.30 | 0.00 | - | 1 | 0 | 0.00% |
BBY260116P00120000 | 2024-04-17 3:45PM EDT | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |