Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00115000 | 2024-04-08 9:40AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.23 | 0.00 | - | 10 | 32 | 52.25% |
| BBY240719C00115000 | 2024-04-16 1:07PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.07 | -0.05 | -50.00% | 2 | 10 | 36.72% |
| BBY240816C00115000 | 2024-04-16 1:02PM EDT | 2024-08-16 | 0.16 | 0.02 | 0.16 | +0.03 | +23.08% | 2 | 3 | 36.38% |
| BBY240920C00115000 | 2024-04-16 11:57AM EDT | 2024-09-20 | 0.21 | 0.10 | 0.22 | -0.04 | -16.00% | 2 | 11 | 33.79% |
| BBY250117C00115000 | 2024-02-28 3:16PM EDT | 2025-01-17 | 1.15 | 1.11 | 1.19 | 0.00 | - | 3 | 192 | 36.17% |
| BBY250620C00115000 | 2024-04-03 3:52PM EDT | 2025-06-20 | 1.89 | 1.28 | 2.02 | 0.00 | - | 1 | 2 | 33.57% |
| BBY260116C00115000 | 2024-04-15 3:17PM EDT | 2026-01-16 | 2.83 | 1.00 | 2.65 | 0.00 | - | 3 | 13 | 29.96% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00115000 | 2024-04-03 3:32PM EDT | 2024-05-17 | 35.95 | 38.00 | 41.50 | 0.00 | - | 8 | 0 | 116.60% |
| BBY250117P00115000 | 2023-02-02 12:45PM EDT | 2025-01-17 | 30.07 | 34.60 | 35.60 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.