Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00110000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 10 | 38 | 51.76% |
| BBY240719C00110000 | 2024-04-24 1:49PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.75 | 0.00 | - | 2 | 4 | 50.00% |
| BBY240816C00110000 | 2024-05-01 11:25AM EDT | 2024-08-16 | 0.11 | 0.02 | 0.26 | 0.00 | - | 2 | 11 | 39.89% |
| BBY240920C00110000 | 2024-05-03 3:44PM EDT | 2024-09-20 | 0.22 | 0.07 | 0.23 | +0.12 | +120.00% | 2 | 3 | 33.84% |
| BBY241220C00110000 | 2024-04-22 2:58PM EDT | 2024-12-20 | 0.63 | 0.45 | 1.07 | 0.00 | - | - | 2 | 36.39% |
| BBY250117C00110000 | 2024-05-01 11:27AM EDT | 2025-01-17 | 0.44 | 0.56 | 0.64 | 0.00 | - | 8 | 165 | 30.40% |
| BBY250620C00110000 | 2024-05-03 9:40AM EDT | 2025-06-20 | 1.33 | 1.20 | 1.59 | -0.46 | -25.70% | 8 | 5 | 30.30% |
| BBY260116C00110000 | 2024-03-27 12:38PM EDT | 2026-01-16 | 4.95 | 2.48 | 3.00 | 0.00 | - | 5 | 29 | 30.18% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00110000 | 2024-04-01 9:37AM EDT | 2024-06-21 | 27.89 | 37.10 | 39.25 | 0.00 | - | 1 | 1 | 103.10% |
| BBY250117P00110000 | 2023-12-11 4:54PM EDT | 2025-01-17 | 35.86 | 34.05 | 38.05 | 0.00 | - | 1 | 2 | 44.17% |
| BBY260116P00110000 | 2024-02-29 12:40PM EDT | 2026-01-16 | 31.15 | 29.95 | 30.70 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.