Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00105000 | 2024-02-29 11:05AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 0 | 116.80% |
| BBY240621C00105000 | 2024-04-30 1:25PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.42 | 0.00 | - | 1 | 12 | 54.88% |
| BBY240719C00105000 | 2024-04-24 1:49PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.45 | 0.00 | - | 2 | 4 | 49.41% |
| BBY240816C00105000 | 2024-05-10 1:20PM EDT | 2024-08-16 | 0.11 | 0.03 | 0.12 | 0.00 | - | 2 | 5 | 32.96% |
| BBY240920C00105000 | 2024-05-10 1:22PM EDT | 2024-09-20 | 0.21 | 0.13 | 0.40 | +0.04 | +23.53% | 2 | 203 | 35.11% |
| BBY250117C00105000 | 2024-05-01 3:12PM EDT | 2025-01-17 | 0.71 | 0.65 | 0.71 | 0.00 | - | 3 | 596 | 28.98% |
| BBY250620C00105000 | 2024-03-22 11:02AM EDT | 2025-06-20 | 4.13 | 2.10 | 2.56 | 0.00 | - | 1 | 1 | 33.04% |
| BBY260116C00105000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 3.95 | 2.55 | 3.20 | 0.00 | - | 1 | 100 | 29.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00105000 | 2023-02-21 11:36AM EDT | 2024-06-21 | 25.67 | 31.00 | 31.65 | 0.00 | - | - | 1 | 64.84% |
| BBY250117P00105000 | 2024-02-02 4:35PM EDT | 2025-01-17 | 30.23 | 27.10 | 29.45 | 0.00 | - | 1 | 6 | 0.00% |
| BBY260116P00105000 | 2024-04-24 11:00AM EDT | 2026-01-16 | 32.81 | 31.85 | 32.95 | 0.00 | - | 1 | 4 | 25.24% |
© 2024 Yahoo. All rights reserved.