Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | - | 2 | 2024-05-10 | 22.85 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 10 | 332 | 2024-05-17 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 35 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 365 | 2024-06-21 | 14.35 | 0.00 | - | 11 | 295 |
| 0.13 | -0.03 | -18.75% | 1 | 123 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 41 | 2024-08-16 | 14.74 | 0.00 | - | 1 | 1 |
| 0.74 | 0.00 | - | 2 | 120 | 2024-09-20 | 20.25 | 0.00 | - | 1 | 1 |
| 1.61 | 0.00 | - | 4 | 35 | 2024-12-20 | - | - | - | - | - |
| 1.34 | 0.00 | - | 3 | 182 | 2025-01-17 | 17.40 | 0.00 | - | 2 | 2 |
| 3.20 | 0.00 | - | 1 | 16 | 2025-06-20 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 338 | 2026-01-16 | 23.84 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.