Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3 | 2024-05-03 | 7.40 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 4 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 1,724 | 2024-05-17 | 12.00 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 4 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.23 | -0.06 | -20.69% | 64 | 972 | 2024-06-21 | 12.25 | 0.00 | - | 15 | 120 |
| 0.42 | -0.08 | -16.00% | 1 | 116 | 2024-07-19 | 15.30 | 0.00 | - | 5 | 6 |
| 0.64 | -0.10 | -13.51% | 15 | 1,123 | 2024-08-16 | 13.90 | 0.00 | - | 3 | 2 |
| 1.16 | -0.14 | -10.77% | 2 | 347 | 2024-09-20 | 12.20 | 0.00 | - | 122 | 185 |
| 2.66 | 0.00 | - | 2 | 18 | 2024-12-20 | - | - | - | - | - |
| 2.78 | -0.27 | -8.85% | 8 | 3,068 | 2025-01-17 | 18.06 | +4.26 | +30.87% | 2 | 51 |
| 4.25 | 0.00 | - | 1 | 150 | 2025-06-20 | 18.90 | 0.00 | - | - | 5 |
| 6.50 | 0.00 | - | 1 | 166 | 2026-01-16 | 17.54 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.