Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:82.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 214 | 0 | 2024-06-21 | 1.58 | 0.00 | - | 310 | 0 |
| 4.05 | 0.00 | - | 384 | 0 | 2024-07-19 | 2.47 | 0.00 | - | 231 | 0 |
| 4.95 | 0.00 | - | 459 | 0 | 2024-08-16 | 3.00 | 0.00 | - | 139 | 0 |
| 6.40 | 0.00 | - | 374 | 0 | 2024-09-20 | 4.46 | 0.00 | - | 56 | 0 |
| 6.75 | 0.00 | - | 117 | 0 | 2024-12-20 | 6.61 | 0.00 | - | 2 | 0 |
| 8.45 | 0.00 | - | 26 | 0 | 2025-01-17 | 10.00 | 0.00 | - | 3 | 294 |
| 11.50 | 0.00 | - | 53 | 0 | 2025-06-20 | 13.36 | 0.00 | - | - | 5 |
| 13.31 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.27 | 0.00 | - | 3 | 50 |
| 15.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 19.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.