Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1 | 244 | 2024-05-24 | 9.05 | +2.79 | +44.57% | 11 | 3 |
| 0.23 | -0.18 | -43.90% | 70 | 528 | 2024-05-31 | 9.05 | +2.20 | +32.12% | 37 | 43 |
| 0.32 | -0.22 | -40.74% | 3 | 172 | 2024-06-07 | - | - | - | - | - |
| 0.34 | -0.61 | -64.21% | 1 | 20 | 2024-06-14 | - | - | - | - | - |
| 0.40 | -0.31 | -43.66% | 110 | 3,820 | 2024-06-21 | 9.20 | +1.60 | +21.05% | 2 | 812 |
| 0.59 | -0.43 | -42.16% | 10 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.79 | -0.31 | -28.18% | 4 | 1,443 | 2024-07-19 | 9.00 | +1.14 | +14.50% | 2 | 75 |
| 1.05 | -0.52 | -33.12% | 37 | 730 | 2024-08-16 | 9.80 | +1.60 | +19.51% | 2 | 228 |
| 1.92 | -0.48 | -20.00% | 7 | 606 | 2024-09-20 | 11.00 | +1.25 | +12.82% | 13 | 537 |
| 3.05 | -0.81 | -20.98% | 3,835 | 84 | 2024-12-20 | 10.71 | 0.00 | - | 1 | 37 |
| 3.35 | -0.80 | -19.28% | 17 | 686 | 2025-01-17 | 10.60 | 0.00 | - | 7 | 321 |
| 5.49 | -1.46 | -21.01% | 3 | 35 | 2025-06-20 | 11.97 | 0.00 | - | 5 | 218 |
| 8.70 | 0.00 | - | 16 | 91 | 2026-01-16 | 14.75 | 0.00 | - | 1 | 175 |
© 2024 Yahoo. All rights reserved.