Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 76 | 0 | 2024-06-21 | 0.47 | 0.00 | - | 445 | 0 |
| 7.41 | 0.00 | - | 24 | 0 | 2024-07-19 | 0.92 | 0.00 | - | 1,183 | 0 |
| 8.35 | 0.00 | - | 31 | 1,705 | 2024-08-16 | 2.03 | 0.00 | - | 150 | 0 |
| 8.40 | 0.00 | - | 87 | 266 | 2024-09-20 | 2.60 | 0.00 | - | 82 | 0 |
| 8.99 | 0.00 | - | 3 | 512 | 2024-12-20 | 4.50 | 0.00 | - | 4 | 118 |
| 10.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.90 | 0.00 | - | 204 | 617 |
| 11.85 | 0.00 | - | 8 | 37 | 2025-06-20 | 8.00 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 1 | 543 | 2026-01-16 | 12.40 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.