Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.18 | +2.64 | +47.65% | 40 | 397 | 2024-05-31 | 0.03 | -0.03 | -50.00% | 20 | 354 |
| 8.00 | +2.28 | +39.86% | 19 | 98 | 2024-06-07 | 0.03 | -0.12 | -80.00% | 35 | 799 |
| 8.10 | +2.05 | +33.88% | 1 | 53 | 2024-06-14 | 0.13 | -0.17 | -56.67% | 52 | 74 |
| 7.90 | +2.35 | +42.34% | 3 | 1,339 | 2024-06-21 | 0.35 | -0.27 | -43.55% | 12 | 173 |
| 4.44 | -1.26 | -22.11% | 9 | 59 | 2024-06-28 | 0.30 | -0.45 | -60.00% | 100 | 21 |
| 5.78 | 0.00 | - | 2 | 5 | 2024-07-05 | 0.85 | -0.10 | -10.53% | 2 | 1 |
© 2024 Yahoo. All rights reserved.