Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:72.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.02 | 0.00 | - | 55 | 686 | 2024-06-21 | 0.13 | 0.00 | - | 45 | 4,399 |
| 9.50 | 0.00 | - | 1 | 167 | 2024-07-19 | 0.35 | 0.00 | - | 233 | 547 |
| 12.40 | 0.00 | - | 106 | 560 | 2024-08-16 | 0.57 | 0.00 | - | 68 | 279 |
| 9.75 | 0.00 | - | 18 | 264 | 2024-09-20 | 1.45 | 0.00 | - | 10 | 756 |
| 12.45 | 0.00 | - | 3 | 1,641 | 2024-12-20 | 2.96 | 0.00 | - | 5 | 181 |
| 12.45 | 0.00 | - | 3 | 334 | 2025-01-17 | 4.55 | 0.00 | - | 1 | 1,721 |
| 8.80 | 0.00 | - | 1 | 37 | 2025-06-20 | 5.75 | 0.00 | - | 1 | 181 |
| 14.20 | 0.00 | - | 5 | 29 | 2026-01-16 | 10.60 | 0.00 | - | 1 | 98 |
| 11.98 | 0.00 | - | 1 | 1 | 2026-06-18 | 12.65 | 0.00 | - | 150 | 150 |
| 17.75 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.