Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | +0.02 | +200.00% | 10 | 15 |
| - | - | - | - | - | 2024-05-17 | 0.10 | -0.02 | -16.67% | 13 | 393 |
| - | - | - | - | - | 2024-05-24 | 0.26 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.75 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-06-07 | 0.95 | +0.95 | - | - | 4 |
| - | - | - | - | - | 2024-06-14 | 0.74 | +0.74 | - | 3 | 0 |
| 12.65 | 0.00 | - | 5 | 128 | 2024-06-21 | 0.83 | -0.42 | -33.60% | 4 | 1,119 |
| 12.19 | 0.00 | - | 1 | 46 | 2024-07-19 | 1.11 | -0.45 | -28.85% | 64 | 810 |
| 15.95 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.44 | -0.23 | -13.77% | 19 | 1,194 |
| 12.25 | 0.00 | - | 4 | 13 | 2024-09-20 | 2.19 | -0.67 | -23.43% | 25 | 229 |
| - | - | - | - | - | 2024-12-20 | 4.24 | 0.00 | - | 1 | 554 |
| 13.20 | 0.00 | - | 1 | 239 | 2025-01-17 | 3.50 | -0.97 | -21.70% | 1 | 1,834 |
| 15.40 | 0.00 | - | 1 | 8 | 2025-06-20 | 5.75 | 0.00 | - | 38 | 331 |
| 16.20 | +0.10 | +0.62% | 2 | 178 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.