Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.48 | 0.00 | - | 1 | 0 |
| 26.06 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.28 | 0.00 | - | 1 | 0 |
| 23.47 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 0 |
| 23.78 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.16 | 0.00 | - | 17 | 0 |
| 20.50 | 0.00 | - | - | 0 | 2024-12-20 | 0.45 | 0.00 | - | 3 | 0 |
| 22.30 | 0.00 | - | 1 | 98 | 2025-01-17 | 0.59 | 0.00 | - | 2 | 0 |
| 27.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 1.60 | 0.00 | - | 1 | 0 |
| 24.04 | 0.00 | - | 4 | 5 | 2026-01-16 | 2.59 | 0.00 | - | 6 | 0 |
| 33.18 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.