Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 238 | 2024-06-21 | 28.25 | 0.00 | - | 4 | 8 |
| 0.10 | 0.00 | - | 4 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 0 | 2024-07-19 | 27.35 | 0.00 | - | - | 5 |
| 0.22 | 0.00 | - | 1 | 30 | 2024-08-16 | - | - | - | - | - |
| 1.00 | 0.00 | - | 130 | 416 | 2024-09-20 | 23.20 | 0.00 | - | 1 | 0 |
| 2.27 | 0.00 | - | 293 | 287 | 2024-12-20 | - | - | - | - | - |
| 2.64 | 0.00 | - | 26 | 311 | 2025-01-17 | 20.40 | 0.00 | - | 3 | 83 |
| 5.00 | 0.00 | - | 11 | 77 | 2025-06-20 | 21.65 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 2 | 48 | 2026-01-16 | 24.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-06-18 | 24.40 | 0.00 | - | 2 | 2 |
| 4.86 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.