Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524C00090000 | 2024-04-16 10:30AM EDT | 2024-05-24 | 0.16 | 0.00 | 1.28 | 0.00 | - | 4 | 5 | 159.57% |
| BBY240531C00090000 | 2024-05-21 2:29PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.47 | -0.02 | -40.00% | 3 | 45 | 76.95% |
| BBY240607C00090000 | 2024-05-21 2:08PM EDT | 2024-06-07 | 0.10 | 0.03 | 0.14 | +0.03 | +42.86% | 1 | 2 | 53.71% |
| BBY240621C00090000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.14 | 0.00 | - | 8 | 1,431 | 40.23% |
| BBY240628C00090000 | 2024-05-15 10:11AM EDT | 2024-06-28 | 0.20 | 0.03 | 0.70 | 0.00 | - | - | 3 | 52.39% |
| BBY240719C00090000 | 2024-05-20 1:43PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.24 | 0.00 | - | 18 | 133 | 32.67% |
| BBY240816C00090000 | 2024-05-21 1:26PM EDT | 2024-08-16 | 0.34 | 0.33 | 0.38 | -0.06 | -15.00% | 1 | 1,131 | 29.83% |
| BBY240920C00090000 | 2024-05-20 3:04PM EDT | 2024-09-20 | 0.88 | 0.75 | 0.85 | 0.00 | - | 4 | 427 | 31.18% |
| BBY241220C00090000 | 2024-05-17 10:03AM EDT | 2024-12-20 | 1.71 | 1.64 | 1.96 | 0.00 | - | 4 | 47 | 31.26% |
| BBY250117C00090000 | 2024-05-21 2:47PM EDT | 2025-01-17 | 1.85 | 1.83 | 1.97 | -0.23 | -11.06% | 91 | 3,153 | 29.46% |
| BBY250620C00090000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 4.05 | 3.30 | 3.60 | 0.00 | - | 1 | 151 | 29.68% |
| BBY260116C00090000 | 2024-05-20 9:47AM EDT | 2026-01-16 | 6.00 | 5.00 | 7.50 | 0.00 | - | 1 | 168 | 35.23% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00090000 | 2024-05-07 1:13PM EDT | 2024-06-21 | 16.55 | 16.55 | 20.10 | 0.00 | - | 1 | 120 | 64.11% |
| BBY240719P00090000 | 2024-04-22 9:47AM EDT | 2024-07-19 | 15.30 | 16.85 | 18.25 | 0.00 | - | 5 | 6 | 45.73% |
| BBY240816P00090000 | 2024-03-01 4:42PM EDT | 2024-08-16 | 13.90 | 9.95 | 10.45 | 0.00 | - | 3 | 2 | 0.00% |
| BBY240920P00090000 | 2024-04-11 2:15PM EDT | 2024-09-20 | 12.20 | 16.20 | 17.80 | 0.00 | - | 122 | 185 | 26.61% |
| BBY250117P00090000 | 2024-05-07 11:56AM EDT | 2025-01-17 | 17.95 | 18.70 | 20.05 | 0.00 | - | 10 | 49 | 33.57% |
| BBY250620P00090000 | 2024-04-23 3:22PM EDT | 2025-06-20 | 18.90 | 19.70 | 20.55 | 0.00 | - | - | 5 | 28.25% |
| BBY260116P00090000 | 2024-05-16 1:06PM EDT | 2026-01-16 | 21.14 | 21.50 | 22.05 | 0.00 | - | 1 | 5 | 27.41% |
© 2024 Yahoo. All rights reserved.