Mail

Canada markets closed

S&P/TSX
22,290.62
+31.15(+0.14%)
S&P 500
5,187.70
+6.96(+0.13%)
DOW
38,884.26
+31.99(+0.08%)
CAD/USD
0.7275
-0.0011(-0.15%)
CRUDE OIL
78.18
-0.20(-0.26%)
Bitcoin CAD
86,004.33
-1,699.42(-1.94%)

Best Buy Co., Inc. (BBY)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

73.06

-1.34

(-1.80%)

At close: 04:00PM EDT

73.40

+0.34

(+0.47%)

After hours:

07:53PM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
16.85	0.00	-	-	15	55.00	-	-	-	-	-
13.30	0.00	-	1	1	61.00	-	-	-	-	-
-	-	-	-	-	63.00	0.02	0.00	-	10	22
-	-	-	-	-	64.00	0.04	0.00	-	3	47
-	-	-	-	-	65.00	0.01	0.00	-	5	17
8.15	0.00	-	2	2	66.00	0.02	0.00	-	2	116
-	-	-	-	-	67.00	0.05	+0.02	+66.67%	1	19
-	-	-	-	-	68.00	0.06	+0.05	+500.00%	2	126
-	-	-	-	-	69.00	0.06	0.00	-	6	13
3.45	-0.55	-13.75%	5	3	70.00	0.08	+0.01	+14.29%	18	192
2.15	0.00	-	-	5	71.00	0.13	+0.05	+62.50%	36	104
3.10	+0.39	+14.39%	4	21	72.00	0.33	+0.14	+73.68%	68	838
0.80	-0.95	-54.29%	189	42	73.00	0.71	+0.36	+102.86%	87	265
0.36	-0.78	-68.42%	117	467	74.00	1.25	+0.58	+86.57%	611	213
0.17	-0.47	-73.44%	459	405	75.00	2.15	+0.93	+76.23%	187	740
0.07	-0.24	-77.42%	100	192	76.00	2.64	+0.94	+55.29%	46	31
0.04	-0.11	-73.33%	53	237	77.00	4.03	+1.21	+42.91%	1	50
0.02	-0.07	-77.78%	29	235	78.00	3.30	0.00	-	6	25
0.08	0.00	-	10	123	79.00	4.74	+0.34	+7.73%	1	16
0.06	+0.03	+100.00%	1	56	80.00	7.03	-1.01	-12.56%	1	8
0.25	+0.22	+733.33%	1	59	81.00	6.60	-2.43	-26.91%	5	2
0.03	0.00	-	5	59	82.00	7.60	0.00	-	3	4
0.09	0.00	-	1	32	83.00	-	-	-	-	-
0.19	+0.17	+850.00%	1	51	84.00	8.37	0.00	-	1	0
0.05	0.00	-	2	47	85.00	5.64	0.00	-	-	0
0.02	0.00	-	14	31	86.00	-	-	-	-	-
0.02	0.00	-	15	40	87.00	-	-	-	-	-
0.01	0.00	-	8	23	88.00	-	-	-	-	-
0.01	0.00	-	8	18	89.00	-	-	-	-	-
0.07	0.00	-	4	11	90.00	17.85	0.00	-	-	5
-	-	-	-	-	92.00	16.60	-3.25	-16.37%	14	3
0.01	0.00	-	10	11	93.00	-	-	-	-	-
0.25	0.00	-	-	2	95.00	22.85	0.00	-	-	5