Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY260618C00070000 | 2024-06-04 2:47PM EDT | 70.00 | 24.39 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| BBY260618C00072500 | 2024-05-28 1:52PM EDT | 72.50 | 11.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBY260618C00075000 | 2024-05-29 3:41PM EDT | 75.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BBY260618C00080000 | 2024-06-17 1:07PM EDT | 80.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 0.00% |
| BBY260618C00090000 | 2024-06-17 2:27PM EDT | 90.00 | 16.14 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BBY260618C00100000 | 2024-06-04 11:05AM EDT | 100.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 1.56% |
| BBY260618C00105000 | 2024-06-17 12:49PM EDT | 105.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
PutsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY260618P00065000 | 2024-06-07 12:28PM EDT | 65.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| BBY260618P00067500 | 2024-05-28 1:53PM EDT | 67.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BBY260618P00070000 | 2024-05-30 2:45PM EDT | 70.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 6.25% |
| BBY260618P00072500 | 2024-05-28 2:20PM EDT | 72.50 | 12.65 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 3.13% |
| BBY260618P00100000 | 2024-05-31 9:47AM EDT | 100.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.