Best Buy Co., Inc. (BBY)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

72.67

-1.24

(-1.68%)

At close: 04:00PM EDT

72.60

-0.07

(-0.10%)

After hours:

08:00PM EDT

In The Money

Show:ListStraddle

Calls

January 16, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	32.50	0.89	0.00	-	1	52
40.42	0.00	-	1	4	35.00	1.05	0.00	-	1	32
38.02	0.00	-	1	2	37.50	1.42	0.00	-	2	37
34.95	0.00	-	4	14	40.00	1.40	0.00	-	4	21
36.44	0.00	-	1	7	42.50	1.85	0.00	-	4	55
31.18	0.00	-	2	35	45.00	2.00	0.00	-	5	788
29.13	0.00	-	14	22	47.50	2.64	-0.02	-0.75%	1	22
24.61	-0.70	-2.77%	1	53	50.00	3.25	+0.10	+3.17%	1	368
24.04	0.00	-	4	5	55.00	4.50	-0.02	-0.44%	1	60
22.25	0.00	-	1	23	57.50	4.90	0.00	-	1	15
17.70	-0.70	-3.80%	5	91	60.00	5.65	0.00	-	1	152
16.10	-0.42	-2.54%	3	18	62.50	6.80	0.00	-	1	14
16.00	0.00	-	1	180	65.00	7.41	0.00	-	2	74
15.35	0.00	-	5	17	67.50	8.60	0.00	-	1	53
12.22	-1.08	-8.12%	28	139	70.00	9.70	-0.10	-1.02%	11	42
11.60	-0.60	-4.92%	4	27	72.50	10.60	0.00	-	1	98
10.25	0.00	-	3	305	75.00	11.40	0.00	-	2	58
9.24	0.00	-	2	537	77.50	12.40	0.00	-	1	523
8.70	0.00	-	16	91	80.00	13.75	0.00	-	1	171
7.47	-0.88	-10.54%	3	77	82.50	15.27	0.00	-	3	50
6.50	-0.50	-7.14%	2	134	85.00	13.51	0.00	-	2	11
6.25	-0.37	-5.59%	1	27	87.50	-	-	-	-	-
6.00	0.00	-	1	168	90.00	21.14	0.00	-	1	5
5.00	0.00	-	5	337	95.00	23.84	0.00	-	-	1
3.48	0.00	-	7	49	100.00	28.67	0.00	-	20	25
2.79	+0.01	+0.36%	1	94	105.00	32.81	0.00	-	1	4
4.95	0.00	-	5	29	110.00	31.15	0.00	-	1	5
2.83	0.00	-	3	13	115.00	-	-	-	-	-
1.32	0.00	-	1	16	120.00	44.00	0.00	-	1	0
1.35	0.00	-	2	2	125.00	-	-	-	-	-