Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.40 | 0.00 | - | 2 | 2 | 40.00 | 0.81 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 42.50 | 0.96 | 0.00 | - | 4 | 4 |
| 33.05 | 0.00 | - | 2 | 2 | 45.00 | 1.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 1.48 | 0.00 | - | 3 | 3 |
| 26.51 | 0.00 | - | - | 2 | 50.00 | 1.80 | +0.08 | +4.65% | 10 | 41 |
| 20.10 | 0.00 | - | 1 | 1 | 55.00 | 2.82 | 0.00 | - | 2 | 36 |
| 17.45 | 0.00 | - | 1 | 93 | 60.00 | 3.40 | -0.45 | -11.69% | 20 | 98 |
| 13.29 | 0.00 | - | 1 | 8 | 65.00 | 5.80 | +0.25 | +4.50% | 1 | 332 |
| 11.65 | -0.55 | -4.51% | 20 | 2 | 67.50 | 6.52 | 0.00 | - | - | 1 |
| 10.47 | 0.00 | - | 1 | 19 | 70.00 | 7.30 | 0.00 | - | 1 | 264 |
| 9.90 | 0.00 | - | 1 | 34 | 72.50 | 9.60 | 0.00 | - | 1 | 163 |
| 8.70 | 0.00 | - | 4 | 42 | 75.00 | 9.90 | 0.00 | - | 2 | 296 |
| 7.70 | 0.00 | - | 3 | 12 | 77.50 | 10.66 | 0.00 | - | 5 | 25 |
| 6.95 | 0.00 | - | 1 | 35 | 80.00 | 11.97 | 0.00 | - | 5 | 218 |
| 6.45 | 0.00 | - | 1 | 105 | 82.50 | 13.36 | 0.00 | - | - | 5 |
| 4.58 | -0.42 | -8.40% | 20 | 14 | 85.00 | 15.69 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 7 | 19 | 87.50 | 17.33 | 0.00 | - | 1 | 4 |
| 4.05 | 0.00 | - | 1 | 151 | 90.00 | 18.90 | 0.00 | - | - | 5 |
| 3.20 | 0.00 | - | 1 | 16 | 95.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 1 | 67 | 100.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 14 | 15 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 8 | 11 | 110.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.