Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.40 | 0.00 | - | 1 | 1 | 32.50 | 0.17 | 0.00 | - | 37 | 383 |
| 44.05 | 0.00 | - | 10 | 0 | 35.00 | 0.23 | 0.00 | - | 2 | 70 |
| 40.80 | 0.00 | - | 10 | 0 | 37.50 | 0.27 | 0.00 | - | 2 | 64 |
| 39.42 | 0.00 | - | 210 | 8 | 40.00 | 0.36 | +0.04 | +12.50% | 10 | 94 |
| 36.10 | 0.00 | - | 50 | 0 | 42.50 | 0.45 | 0.00 | - | 2 | 68 |
| 35.01 | 0.00 | - | 5 | 9 | 45.00 | 0.55 | 0.00 | - | 1 | 138 |
| 29.20 | 0.00 | - | 13 | 32 | 47.50 | 0.73 | 0.00 | - | 1 | 108 |
| 23.72 | -2.08 | -8.06% | 5 | 36 | 50.00 | 1.08 | +0.16 | +17.39% | 8 | 1,215 |
| 22.30 | 0.00 | - | 1 | 98 | 55.00 | 1.55 | +0.09 | +6.16% | 7 | 959 |
| 19.65 | 0.00 | - | 1 | 13 | 57.50 | 2.05 | +0.14 | +7.33% | 4 | 425 |
| 16.00 | 0.00 | - | 1 | 96 | 60.00 | 2.48 | +0.25 | +11.21% | 1 | 498 |
| 15.65 | 0.00 | - | 2 | 255 | 62.50 | 3.20 | +0.20 | +6.67% | 45 | 884 |
| 13.00 | 0.00 | - | 5 | 244 | 65.00 | 4.00 | +0.30 | +8.11% | 4 | 1,987 |
| 10.75 | 0.00 | - | 2 | 190 | 67.50 | 4.70 | +0.10 | +2.17% | 1 | 1,268 |
| 9.13 | -0.03 | -0.33% | 1 | 658 | 70.00 | 5.90 | +0.47 | +8.66% | 2 | 2,668 |
| 7.20 | -0.40 | -5.26% | 1 | 319 | 72.50 | 7.14 | +0.54 | +8.18% | 2 | 1,776 |
| 6.58 | -0.07 | -1.05% | 3 | 293 | 75.00 | 8.00 | 0.00 | - | 10 | 1,159 |
| 5.19 | 0.00 | - | 8 | 634 | 77.50 | 9.30 | 0.00 | - | 3 | 415 |
| 4.15 | -0.48 | -10.37% | 1 | 686 | 80.00 | 10.60 | 0.00 | - | 7 | 321 |
| 3.80 | 0.00 | - | 14 | 1,609 | 82.50 | 10.00 | 0.00 | - | 3 | 294 |
| 2.77 | -0.48 | -14.77% | 3 | 904 | 85.00 | 12.92 | 0.00 | - | 3 | 692 |
| 2.29 | -0.29 | -11.24% | 3 | 1,310 | 87.50 | 13.95 | 0.00 | - | 1 | 102 |
| 1.85 | -0.23 | -11.06% | 91 | 3,153 | 90.00 | 17.95 | 0.00 | - | 10 | 49 |
| 2.15 | 0.00 | - | 1 | 632 | 92.50 | 21.65 | 0.00 | - | 1 | 64 |
| 1.25 | -0.06 | -4.58% | 1 | 183 | 95.00 | 17.40 | 0.00 | - | 2 | 2 |
| 1.05 | -0.12 | -10.26% | 20 | 213 | 97.50 | 27.50 | 0.00 | - | 3 | 18 |
| 0.81 | -0.01 | -1.22% | 4 | 301 | 100.00 | 25.70 | 0.00 | - | 2 | 83 |
| 0.56 | -0.05 | -8.20% | 8 | 596 | 105.00 | 30.23 | 0.00 | - | 1 | 6 |
| 0.38 | -0.05 | -11.63% | 8 | 173 | 110.00 | 35.86 | 0.00 | - | 1 | 2 |
| 1.15 | 0.00 | - | 3 | 192 | 115.00 | 30.07 | 0.00 | - | 1 | 16 |
| 0.24 | 0.00 | - | 2 | 245 | 120.00 | 43.04 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 48 | 125.00 | 48.11 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 61 | 130.00 | 56.22 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 28 | 135.00 | 59.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.