Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 40.00 | 0.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 42.50 | 0.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.52 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.50 | 0.67 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.84 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | - | 0 | 55.00 | 1.65 | 0.00 | - | 8 | 0 |
| 16.28 | 0.00 | - | - | 0 | 60.00 | 2.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 3.60 | 0.00 | - | 61 | 0 |
| 10.75 | 0.00 | - | 1 | 0 | 67.50 | 4.10 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 17 | 0 | 70.00 | 5.20 | 0.00 | - | 3 | 0 |
| 7.65 | 0.00 | - | 7 | 0 | 72.50 | 6.30 | 0.00 | - | 18 | 0 |
| 6.25 | 0.00 | - | 9 | 0 | 75.00 | 7.45 | 0.00 | - | 23 | 0 |
| 5.35 | 0.00 | - | 1 | 0 | 77.50 | 8.95 | 0.00 | - | 8 | 0 |
| 4.40 | 0.00 | - | 11 | 0 | 80.00 | 10.71 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 82.50 | 11.90 | 0.00 | - | 4 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 6 | 0 | 95.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.