STOCKS WOBBLE AS INVESTORS AWAIT NVIDIA EARNINGS

Crypto stocks surge on reports of Ether ETF approval

Best Buy Co., Inc. (BBY)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

72.66

-1.25

(-1.69%)

As of 02:11PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	37.50	0.15	0.00	-	1	70
-	-	-	-	-	40.00	0.11	0.00	-	2	9
-	-	-	-	-	42.50	0.12	0.00	-	2	21
-	-	-	-	-	45.00	0.15	0.00	-	2	23
-	-	-	-	-	47.50	0.26	0.00	-	1	24
22.70	0.00	-	3	16	50.00	0.28	0.00	-	4	65
-	-	-	-	-	55.00	0.52	0.00	-	4	2,919
21.50	0.00	-	-	1	60.00	1.13	0.00	-	3	102
14.55	0.00	-	2	10	62.50	1.64	+0.27	+19.71%	1	156
11.19	0.00	-	2	15	65.00	2.26	+0.34	+17.71%	31	245
8.99	0.00	-	2	71	67.50	3.00	+0.33	+12.36%	17	190
7.50	0.00	-	21	47	70.00	4.00	+0.45	+12.68%	32	357
5.50	-0.50	-8.33%	2	233	72.50	5.15	+0.45	+9.57%	2	690
4.22	-0.58	-12.08%	1	287	75.00	6.50	+0.65	+11.11%	6	2,463
3.71	0.00	-	9	163	77.50	8.05	+0.80	+11.03%	66	1,331
2.48	-0.36	-12.68%	22	568	80.00	9.75	+0.50	+5.41%	2	535
1.95	-0.20	-9.30%	13	385	82.50	10.85	0.00	-	9	386
1.42	-0.17	-10.69%	7	289	85.00	11.00	0.00	-	4	365
1.20	0.00	-	2	406	87.50	11.90	0.00	-	5	188
0.88	0.00	-	4	427	90.00	12.20	0.00	-	122	185
0.45	0.00	-	16	111	95.00	20.25	0.00	-	1	1
0.29	0.00	-	1	289	100.00	26.40	0.00	-	5	7
0.18	0.00	-	22	223	105.00	-	-	-	-	-
0.14	0.00	-	2	4	110.00	-	-	-	-	-
0.17	0.00	-	2	12	115.00	-	-	-	-	-
0.03	0.00	-	2	11	120.00	-	-	-	-	-
0.04	0.00	-	2	1	125.00	-	-	-	-	-