Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | 2 | 1 |
| 37.45 | 0.00 | - | 1 | 0 | 42.50 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 47.50 | 0.18 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 2 | 5 |
| 23.78 | 0.00 | - | 3 | 3 | 55.00 | 0.38 | 0.00 | - | 1 | 10 |
| 15.16 | 0.00 | - | 1 | 57 | 60.00 | 0.55 | 0.00 | - | 3 | 39 |
| 15.95 | 0.00 | - | 1 | 2 | 65.00 | 1.36 | +0.11 | +8.80% | 2 | 1,256 |
| 9.90 | 0.00 | - | 15 | 26 | 67.50 | 2.13 | +0.37 | +21.02% | 25 | 136 |
| 8.75 | 0.00 | - | 1 | 73 | 70.00 | 3.05 | +0.44 | +16.86% | 28 | 156 |
| 4.25 | -0.78 | -15.51% | 2 | 437 | 72.50 | 4.20 | +0.60 | +16.67% | 46 | 229 |
| 3.10 | -0.50 | -13.89% | 12 | 316 | 75.00 | 5.55 | +0.78 | +16.35% | 59 | 91 |
| 2.24 | -0.53 | -19.13% | 54 | 1,653 | 77.50 | 6.15 | 0.00 | - | 2 | 272 |
| 1.58 | -0.30 | -15.96% | 80 | 693 | 80.00 | 8.20 | 0.00 | - | 137 | 228 |
| 1.23 | -0.07 | -5.38% | 12 | 404 | 82.50 | 11.65 | 0.00 | - | 3 | 74 |
| 0.89 | 0.00 | - | 19 | 327 | 85.00 | 7.85 | 0.00 | - | 3 | 14 |
| 0.75 | 0.00 | - | 3 | 227 | 87.50 | 7.93 | 0.00 | - | 10 | 10 |
| 0.34 | -0.06 | -15.00% | 1 | 1,131 | 90.00 | 13.90 | 0.00 | - | 3 | 2 |
| 0.30 | 0.00 | - | 1 | 41 | 95.00 | 14.74 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 2 | 29 | 100.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 5 | 105.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 11 | 110.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.